시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	622	33	- 5.04%	81,706	52
10:16	617	38	- 5.80%	81,683	52
10:15	620	35	- 5.34%	81,635	52
10:14	618	37	- 5.65%	81,634	52
10:13	621	34	- 5.19%	79,545	51
10:11	622	33	- 5.04%	78,918	50
10:07	621	34	- 5.19%	77,918	50
10:03	621	34	- 5.19%	77,915	50
10:01	621	34	- 5.19%	77,790	49
09:59	633	22	- 3.36%	77,291	49