시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	630	25	- 3.82%	84,342	54
10:34	627	28	- 4.28%	84,051	53
10:31	626	29	- 4.43%	83,511	53
10:29	626	29	- 4.43%	83,507	53
10:28	622	33	- 5.04%	83,506	53
10:27	622	33	- 5.04%	83,497	53
10:26	622	33	- 5.04%	82,953	53
10:24	622	33	- 5.04%	82,753	53
10:21	620	35	- 5.34%	82,553	52
10:19	619	36	- 5.50%	81,905	52