시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	685	30	+ 4.58%	183,405	120
15:09	688	33	+ 5.04%	182,660	120
15:05	689	34	+ 5.19%	182,659	120
15:04	689	34	+ 5.19%	182,608	119
15:03	689	34	+ 5.19%	182,542	119
15:02	681	26	+ 3.97%	182,541	119
15:01	689	34	+ 5.19%	181,376	119
15:00	685	30	+ 4.58%	181,375	119
14:59	687	32	+ 4.89%	181,175	118
14:58	695	40	+ 6.11%	180,176	118