시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	635	20	- 3.05%	87,174	55
10:52	638	17	- 2.60%	87,102	55
10:51	638	17	- 2.60%	87,052	55
10:49	638	17	- 2.60%	87,042	55
10:48	630	25	- 3.82%	86,820	55
10:44	632	23	- 3.51%	85,749	54
10:43	633	22	- 3.36%	85,672	54
10:40	631	24	- 3.66%	84,492	54
10:39	632	23	- 3.51%	84,491	54
10:38	627	28	- 4.28%	84,380	54