시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	632	23	- 3.51%	89,241	57
11:15	629	26	- 3.97%	89,240	57
11:11	632	23	- 3.51%	89,140	57
11:10	632	23	- 3.51%	89,091	57
11:07	631	24	- 3.66%	88,654	56
11:04	632	23	- 3.51%	87,549	56
11:02	638	17	- 2.60%	87,428	56
11:00	632	23	- 3.51%	87,427	56
10:57	632	23	- 3.51%	87,389	55
10:56	635	20	- 3.05%	87,188	55