시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	638	17	- 2.60%	93,226	59
11:36	639	16	- 2.44%	91,086	58
11:31	639	16	- 2.44%	90,984	58
11:30	646	9	- 1.37%	90,734	58
11:29	637	18	- 2.75%	90,362	57
11:27	640	15	- 2.29%	90,284	57
11:26	640	15	- 2.29%	90,282	57
11:25	640	15	- 2.29%	90,270	57
11:22	633	22	- 3.36%	90,260	57
11:21	635	20	- 3.05%	90,206	57