시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	646	9	- 1.37%	94,084	60
11:49	640	15	- 2.29%	94,056	60
11:48	640	15	- 2.29%	94,020	60
11:47	637	18	- 2.75%	94,009	60
11:46	638	17	- 2.60%	93,969	60
11:44	641	14	- 2.14%	93,866	60
11:43	643	12	- 1.83%	93,791	60
11:42	639	16	- 2.44%	93,746	60
11:41	637	18	- 2.75%	93,728	60
11:40	636	19	- 2.90%	93,602	59