시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	643	12	- 1.83%	96,729	61
12:10	640	15	- 2.29%	95,109	60
12:06	640	15	- 2.29%	94,824	60
12:05	640	15	- 2.29%	94,786	60
12:03	647	8	- 1.22%	94,776	60
12:02	647	8	- 1.22%	94,767	60
12:01	646	9	- 1.37%	94,711	60
11:58	643	12	- 1.83%	94,535	60
11:56	643	12	- 1.83%	94,530	60
11:53	638	17	- 2.60%	94,092	60