시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	649	6	- 0.92%	100,427	64
12:24	647	8	- 1.22%	100,350	64
12:23	647	8	- 1.22%	100,335	64
12:22	648	7	- 1.07%	99,426	63
12:20	643	12	- 1.83%	99,415	63
12:19	648	7	- 1.07%	99,344	63
12:18	648	7	- 1.07%	99,342	63
12:17	646	9	- 1.37%	99,336	63
12:15	649	6	- 0.92%	99,191	63
12:14	654	1	- 0.15%	97,887	62