시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	650	5	- 0.76%	101,743	65
12:38	650	5	- 0.76%	101,684	65
12:37	654	1	- 0.15%	101,561	65
12:36	649	6	- 0.92%	101,553	65
12:34	650	5	- 0.76%	101,504	65
12:33	656	1	+ 0.15%	101,493	65
12:32	650	5	- 0.76%	101,491	65
12:31	656	1	+ 0.15%	101,197	64
12:30	649	6	- 0.92%	100,966	64
12:28	638	17	- 2.60%	100,465	64