시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	657	2	+ 0.31%	102,841	65
12:54	648	7	- 1.07%	102,815	65
12:53	650	5	- 0.76%	102,523	65
12:50	649	6	- 0.92%	102,494	65
12:49	651	4	- 0.61%	102,423	65
12:45	651	4	- 0.61%	102,109	65
12:43	651	4	- 0.61%	102,080	65
12:42	651	4	- 0.61%	102,068	65
12:41	653	2	- 0.31%	102,043	65
12:40	657	2	+ 0.31%	102,025	65