시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	657	2	+ 0.31%	106,342	68
13:12	656	1	+ 0.15%	105,610	67
13:05	664	9	+ 1.37%	104,756	67
13:04	657	2	+ 0.31%	104,613	67
13:03	656	1	+ 0.15%	104,203	66
13:02	662	7	+ 1.07%	103,660	66
13:01	664	9	+ 1.37%	103,497	66
12:58	668	13	+ 1.99%	103,190	66
12:57	654	1	- 0.15%	102,910	65
12:56	657	2	+ 0.31%	102,859	65