시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	659	4	+ 0.61%	113,340	72
13:23	669	14	+ 2.14%	113,221	72
13:22	669	14	+ 2.14%	113,210	72
13:21	667	12	+ 1.83%	112,605	72
13:20	667	12	+ 1.83%	112,318	72
13:19	668	13	+ 1.99%	111,823	71
13:18	666	11	+ 1.68%	109,440	70
13:17	666	11	+ 1.68%	109,423	70
13:16	657	2	+ 0.31%	108,636	69
13:15	657	2	+ 0.31%	107,431	68