시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	685	30	+ 4.58%	187,361	123
15:19	689	34	+ 5.19%	185,822	122
15:18	689	34	+ 5.19%	185,456	121
15:17	687	32	+ 4.89%	184,713	121
15:16	688	33	+ 5.04%	184,483	121
15:15	687	32	+ 4.89%	184,035	120
15:14	685	30	+ 4.58%	183,821	120
15:13	685	30	+ 4.58%	183,756	120
15:12	687	32	+ 4.89%	183,605	120
15:11	688	33	+ 5.04%	183,409	120