시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,320	480	- 5.46%	53,646	447
13:59	8,330	470	- 5.34%	53,587	447
13:58	8,330	470	- 5.34%	53,563	447
13:57	8,310	490	- 5.57%	53,467	446
13:56	8,310	490	- 5.57%	53,345	445
13:55	8,320	480	- 5.46%	53,291	444
13:54	8,360	440	- 5.00%	53,260	444
13:53	8,360	440	- 5.00%	53,241	444
13:52	8,360	440	- 5.00%	53,176	443
13:51	8,380	420	- 4.77%	53,119	443