시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,310	490	- 5.57%	54,867	457
14:09	8,300	500	- 5.68%	54,808	457
14:08	8,300	500	- 5.68%	54,749	456
14:07	8,300	500	- 5.68%	54,743	456
14:06	8,310	490	- 5.57%	54,693	456
14:05	8,310	490	- 5.57%	54,675	456
14:04	8,300	500	- 5.68%	54,623	455
14:03	8,310	490	- 5.57%	53,818	449
14:02	8,320	480	- 5.46%	53,769	448
14:01	8,320	480	- 5.46%	53,660	447