시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,330	470	- 5.34%	55,428	462
14:19	8,310	490	- 5.57%	55,379	462
14:18	8,330	470	- 5.34%	55,265	461
14:17	8,330	470	- 5.34%	55,246	461
14:16	8,310	490	- 5.57%	55,153	460
14:15	8,310	490	- 5.57%	55,133	460
14:14	8,310	490	- 5.57%	55,087	459
14:13	8,310	490	- 5.57%	54,942	458
14:12	8,320	480	- 5.46%	54,920	458
14:11	8,320	480	- 5.46%	54,872	457