시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,430	370	- 4.21%	56,557	472
14:29	8,440	360	- 4.09%	56,535	471
14:28	8,450	350	- 3.98%	56,444	471
14:27	8,420	380	- 4.32%	55,892	466
14:26	8,400	400	- 4.55%	55,673	464
14:25	8,380	420	- 4.77%	55,649	464
14:24	8,330	470	- 5.34%	55,580	463
14:23	8,320	480	- 5.46%	55,523	463
14:22	8,310	490	- 5.57%	55,504	463
14:21	8,310	490	- 5.57%	55,447	462