시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,470	330	- 3.75%	58,345	487
14:39	8,460	340	- 3.86%	58,053	484
14:38	8,460	340	- 3.86%	57,995	484
14:37	8,460	340	- 3.86%	57,980	484
14:36	8,450	350	- 3.98%	57,545	480
14:35	8,460	340	- 3.86%	57,379	478
14:34	8,450	350	- 3.98%	57,319	478
14:33	8,430	370	- 4.21%	57,166	477
14:32	8,430	370	- 4.21%	57,156	477
14:31	8,440	360	- 4.09%	56,700	473