시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,430	370	- 4.21%	60,030	501
14:49	8,400	400	- 4.55%	60,008	501
14:48	8,380	420	- 4.77%	59,813	499
14:47	8,400	400	- 4.55%	59,652	498
14:46	8,460	340	- 3.86%	58,923	492
14:45	8,470	330	- 3.75%	58,854	491
14:44	8,460	340	- 3.86%	58,776	490
14:43	8,460	340	- 3.86%	58,724	490
14:42	8,460	340	- 3.86%	58,507	488
14:41	8,470	330	- 3.75%	58,412	487