시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,590	210	- 2.39%	3,511	31
09:09	8,600	200	- 2.27%	3,430	30
09:08	8,620	180	- 2.05%	3,144	27
09:07	8,650	150	- 1.71%	3,095	27
09:06	8,700	100	- 1.14%	3,056	27
09:05	8,710	90	- 1.02%	1,749	15
09:04	8,800	0	0.00%	1,743	15
09:03	8,700	100	- 1.14%	1,707	15
09:02	8,700	100	- 1.14%	1,633	14
09:01	8,650	150	- 1.71%	1,567	14