| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 8,430 | 370 | - 4.21% | 8,329 | 71 |
| 09:19 | 8,400 | 400 | - 4.55% | 7,895 | 68 |
| 09:18 | 8,410 | 390 | - 4.43% | 7,279 | 63 |
| 09:17 | 8,430 | 370 | - 4.21% | 7,262 | 62 |
| 09:16 | 8,420 | 380 | - 4.32% | 6,517 | 56 |
| 09:15 | 8,450 | 350 | - 3.98% | 6,286 | 54 |
| 09:14 | 8,480 | 320 | - 3.64% | 5,240 | 45 |
| 09:13 | 8,520 | 280 | - 3.18% | 4,437 | 39 |
| 09:12 | 8,530 | 270 | - 3.07% | 4,146 | 36 |
| 09:11 | 8,570 | 230 | - 2.61% | 3,810 | 33 |