시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,410	390	- 4.43%	12,831	109
09:29	8,390	410	- 4.66%	12,570	107
09:28	8,390	410	- 4.66%	12,213	104
09:27	8,410	390	- 4.43%	10,858	93
09:26	8,410	390	- 4.43%	10,803	92
09:25	8,410	390	- 4.43%	10,736	92
09:24	8,400	400	- 4.55%	10,358	88
09:23	8,400	400	- 4.55%	9,404	80
09:22	8,410	390	- 4.43%	8,482	73
09:21	8,450	350	- 3.98%	8,453	72