시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,410	390	- 4.43%	13,690	116
09:39	8,400	400	- 4.55%	13,640	116
09:38	8,410	390	- 4.43%	13,566	115
09:37	8,400	400	- 4.55%	13,503	115
09:36	8,400	400	- 4.55%	13,374	114
09:35	8,400	400	- 4.55%	13,271	113
09:34	8,390	410	- 4.66%	13,151	112
09:33	8,400	400	- 4.55%	13,067	111
09:32	8,400	400	- 4.55%	12,997	111
09:31	8,380	420	- 4.77%	12,875	110