시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,400	400	- 4.55%	16,283	138
09:49	8,400	400	- 4.55%	15,925	135
09:48	8,390	410	- 4.66%	15,851	135
09:47	8,390	410	- 4.66%	15,608	133
09:46	8,390	410	- 4.66%	15,525	132
09:45	8,430	370	- 4.21%	15,326	130
09:44	8,420	380	- 4.32%	14,521	123
09:43	8,400	400	- 4.55%	13,909	118
09:42	8,400	400	- 4.55%	13,842	118
09:41	8,400	400	- 4.55%	13,791	117