시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,380	420	- 4.77%	18,425	156
09:59	8,380	420	- 4.77%	18,305	155
09:58	8,380	420	- 4.77%	18,273	155
09:57	8,390	410	- 4.66%	18,149	154
09:56	8,390	410	- 4.66%	18,116	154
09:55	8,390	410	- 4.66%	18,040	153
09:54	8,390	410	- 4.66%	17,978	152
09:53	8,400	400	- 4.55%	16,469	140
09:52	8,400	400	- 4.55%	16,403	139
09:51	8,400	400	- 4.55%	16,349	139