시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,360	440	- 5.00%	21,731	184
10:09	8,380	420	- 4.77%	20,734	176
10:08	8,380	420	- 4.77%	20,571	174
10:07	8,370	430	- 4.89%	20,150	171
10:06	8,380	420	- 4.77%	19,698	167
10:05	8,380	420	- 4.77%	19,492	165
10:04	8,380	420	- 4.77%	19,305	164
10:03	8,390	410	- 4.66%	19,249	163
10:02	8,360	440	- 5.00%	18,764	159
10:01	8,360	440	- 5.00%	18,617	158