시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,330	470	- 5.34%	23,337	197
10:19	8,330	470	- 5.34%	23,253	197
10:18	8,330	470	- 5.34%	23,170	196
10:17	8,330	470	- 5.34%	22,979	194
10:16	8,330	470	- 5.34%	22,915	194
10:15	8,350	450	- 5.11%	22,846	193
10:14	8,360	440	- 5.00%	22,692	192
10:13	8,360	440	- 5.00%	21,988	186
10:12	8,370	430	- 4.89%	21,896	185
10:11	8,360	440	- 5.00%	21,810	185