시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,290	510	- 5.80%	26,056	220
10:29	8,280	520	- 5.91%	25,986	219
10:28	8,290	510	- 5.80%	25,934	219
10:27	8,280	520	- 5.91%	25,810	218
10:26	8,290	510	- 5.80%	25,715	217
10:25	8,290	510	- 5.80%	25,602	216
10:24	8,310	490	- 5.57%	24,231	205
10:23	8,320	480	- 5.46%	23,553	199
10:22	8,320	480	- 5.46%	23,408	198
10:21	8,330	470	- 5.34%	23,360	197