시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,390	410	- 4.66%	60,632	506
14:59	8,390	410	- 4.66%	60,631	506
14:58	8,390	410	- 4.66%	60,579	505
14:57	8,400	400	- 4.55%	60,494	505
14:56	8,400	400	- 4.55%	60,455	504
14:55	8,390	410	- 4.66%	60,323	503
14:54	8,390	410	- 4.66%	60,311	503
14:53	8,420	380	- 4.32%	60,251	503
14:52	8,420	380	- 4.32%	60,207	502
14:51	8,410	390	- 4.43%	60,189	502