시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,280	520	- 5.91%	27,074	228
10:39	8,280	520	- 5.91%	27,046	228
10:38	8,280	520	- 5.91%	26,920	227
10:37	8,280	520	- 5.91%	26,817	226
10:36	8,280	520	- 5.91%	26,684	225
10:35	8,280	520	- 5.91%	26,655	225
10:34	8,280	520	- 5.91%	26,583	224
10:33	8,280	520	- 5.91%	26,553	224
10:32	8,280	520	- 5.91%	26,474	223
10:31	8,290	510	- 5.80%	26,097	220