시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,240	560	- 6.36%	29,068	245
10:49	8,250	550	- 6.25%	29,025	244
10:48	8,260	540	- 6.14%	28,868	243
10:47	8,270	530	- 6.02%	28,730	242
10:46	8,260	540	- 6.14%	27,952	236
10:45	8,260	540	- 6.14%	27,871	235
10:44	8,260	540	- 6.14%	27,798	234
10:43	8,260	540	- 6.14%	27,774	234
10:42	8,260	540	- 6.14%	27,712	234
10:41	8,270	530	- 6.02%	27,294	230