시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,190	610	- 6.93%	32,083	269
10:59	8,190	610	- 6.93%	31,948	268
10:58	8,210	590	- 6.71%	31,591	265
10:57	8,180	620	- 7.05%	31,226	262
10:56	8,200	600	- 6.82%	30,961	260
10:55	8,180	620	- 7.05%	30,681	258
10:54	8,180	620	- 7.05%	30,389	256
10:53	8,200	600	- 6.82%	30,218	254
10:52	8,220	580	- 6.59%	29,186	246
10:51	8,230	570	- 6.48%	29,156	246