시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,210	590	- 6.71%	34,607	290
11:19	8,220	580	- 6.59%	34,545	290
11:18	8,210	590	- 6.71%	34,474	289
11:17	8,200	600	- 6.82%	34,397	288
11:16	8,220	580	- 6.59%	34,306	288
11:15	8,210	590	- 6.71%	34,087	286
11:14	8,200	600	- 6.82%	34,010	285
11:13	8,190	610	- 6.93%	33,750	283
11:12	8,200	600	- 6.82%	33,708	283
11:11	8,200	600	- 6.82%	33,663	282