시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,190	610	- 6.93%	36,698	307
11:29	8,200	600	- 6.82%	36,668	307
11:28	8,200	600	- 6.82%	36,597	307
11:27	8,200	600	- 6.82%	36,529	306
11:26	8,190	610	- 6.93%	36,495	306
11:25	8,210	590	- 6.71%	35,030	294
11:24	8,210	590	- 6.71%	35,004	293
11:23	8,210	590	- 6.71%	34,802	292
11:22	8,210	590	- 6.71%	34,725	291
11:21	8,220	580	- 6.59%	34,683	291