시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,200	600	- 6.82%	37,648	315
11:39	8,190	610	- 6.93%	37,582	315
11:38	8,190	610	- 6.93%	37,523	314
11:37	8,190	610	- 6.93%	37,447	313
11:36	8,190	610	- 6.93%	37,344	313
11:35	8,190	610	- 6.93%	37,273	312
11:34	8,200	600	- 6.82%	37,236	312
11:33	8,210	590	- 6.71%	37,198	311
11:32	8,210	590	- 6.71%	36,965	310
11:31	8,190	610	- 6.93%	36,920	309