시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,190	610	- 6.93%	38,382	321
11:49	8,190	610	- 6.93%	38,308	321
11:48	8,190	610	- 6.93%	38,261	320
11:47	8,190	610	- 6.93%	38,202	320
11:46	8,190	610	- 6.93%	38,163	319
11:45	8,190	610	- 6.93%	38,088	319
11:44	8,190	610	- 6.93%	38,021	318
11:43	8,190	610	- 6.93%	37,986	318
11:42	8,190	610	- 6.93%	37,901	317
11:41	8,190	610	- 6.93%	37,737	316