시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,200	600	- 6.82%	39,420	330
11:59	8,210	590	- 6.71%	39,356	329
11:58	8,200	600	- 6.82%	39,314	329
11:57	8,190	610	- 6.93%	39,198	328
11:56	8,190	610	- 6.93%	39,164	328
11:55	8,200	600	- 6.82%	39,081	327
11:54	8,180	620	- 7.05%	38,587	323
11:53	8,180	620	- 7.05%	38,539	322
11:52	8,190	610	- 6.93%	38,472	322
11:51	8,190	610	- 6.93%	38,427	322