시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,210	590	- 6.71%	40,386	338
12:09	8,210	590	- 6.71%	40,294	337
12:08	8,210	590	- 6.71%	40,242	336
12:07	8,210	590	- 6.71%	40,212	336
12:06	8,270	530	- 6.02%	40,143	336
12:05	8,200	600	- 6.82%	39,762	332
12:04	8,200	600	- 6.82%	39,691	332
12:03	8,190	610	- 6.93%	39,638	331
12:02	8,200	600	- 6.82%	39,583	331
12:01	8,220	580	- 6.59%	39,504	330