시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,370	430	- 4.89%	61,179	511
15:09	8,370	430	- 4.89%	61,113	510
15:08	8,370	430	- 4.89%	61,050	509
15:07	8,370	430	- 4.89%	60,999	509
15:06	8,390	410	- 4.66%	60,988	509
15:05	8,370	430	- 4.89%	60,929	508
15:04	8,370	430	- 4.89%	60,817	507
15:03	8,390	410	- 4.66%	60,753	507
15:02	8,400	400	- 4.55%	60,701	507
15:01	8,390	410	- 4.66%	60,689	506