시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,220	580	- 6.59%	42,453	355
12:19	8,240	560	- 6.36%	42,421	354
12:18	8,240	560	- 6.36%	42,187	352
12:17	8,240	560	- 6.36%	42,107	352
12:16	8,200	600	- 6.82%	41,977	351
12:15	8,200	600	- 6.82%	41,936	350
12:14	8,200	600	- 6.82%	41,869	350
12:13	8,210	590	- 6.71%	41,507	347
12:12	8,240	560	- 6.36%	41,226	344
12:11	8,210	590	- 6.71%	40,420	338