시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,240	560	- 6.36%	43,404	362
12:29	8,240	560	- 6.36%	43,340	362
12:28	8,230	570	- 6.48%	43,035	359
12:27	8,240	560	- 6.36%	43,010	359
12:26	8,240	560	- 6.36%	42,879	358
12:25	8,230	570	- 6.48%	42,841	358
12:24	8,230	570	- 6.48%	42,792	357
12:23	8,250	550	- 6.25%	42,724	357
12:22	8,220	580	- 6.59%	42,568	355
12:21	8,230	570	- 6.48%	42,497	355