시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,230	570	- 6.48%	44,226	369
12:39	8,230	570	- 6.48%	44,145	368
12:38	8,230	570	- 6.48%	44,015	367
12:37	8,230	570	- 6.48%	43,972	367
12:36	8,250	550	- 6.25%	43,835	366
12:35	8,250	550	- 6.25%	43,788	366
12:34	8,240	560	- 6.36%	43,695	365
12:33	8,240	560	- 6.36%	43,570	364
12:32	8,240	560	- 6.36%	43,537	363
12:31	8,240	560	- 6.36%	43,455	363