시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,240	560	- 6.36%	45,139	377
12:49	8,250	550	- 6.25%	45,110	376
12:48	8,260	540	- 6.14%	45,031	376
12:47	8,240	560	- 6.36%	44,937	375
12:46	8,260	540	- 6.14%	44,664	373
12:45	8,240	560	- 6.36%	44,567	372
12:44	8,240	560	- 6.36%	44,510	371
12:43	8,230	570	- 6.48%	44,446	371
12:42	8,230	570	- 6.48%	44,385	370
12:41	8,240	560	- 6.36%	44,312	370