시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,240	560	- 6.36%	46,016	384
12:59	8,230	570	- 6.48%	45,963	383
12:58	8,250	550	- 6.25%	45,763	382
12:57	8,260	540	- 6.14%	45,684	381
12:56	8,240	560	- 6.36%	45,617	381
12:55	8,240	560	- 6.36%	45,530	380
12:54	8,240	560	- 6.36%	45,486	380
12:53	8,240	560	- 6.36%	45,362	379
12:52	8,250	550	- 6.25%	45,335	378
12:51	8,240	560	- 6.36%	45,231	377