시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,240	560	- 6.36%	46,816	390
13:09	8,230	570	- 6.48%	46,781	390
13:08	8,230	570	- 6.48%	46,723	390
13:07	8,230	570	- 6.48%	46,567	388
13:06	8,230	570	- 6.48%	46,542	388
13:05	8,230	570	- 6.48%	46,390	387
13:04	8,230	570	- 6.48%	46,362	387
13:03	8,230	570	- 6.48%	46,255	386
13:02	8,240	560	- 6.36%	46,170	385
13:01	8,240	560	- 6.36%	46,065	384