시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,240	560	- 6.36%	47,250	394
13:19	8,250	550	- 6.25%	47,234	394
13:18	8,250	550	- 6.25%	47,164	393
13:17	8,250	550	- 6.25%	47,109	393
13:16	8,240	560	- 6.36%	47,097	393
13:15	8,240	560	- 6.36%	47,024	392
13:14	8,260	540	- 6.14%	47,009	392
13:13	8,250	550	- 6.25%	46,948	392
13:12	8,250	550	- 6.25%	46,898	391
13:11	8,240	560	- 6.36%	46,870	391