시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,230	570	- 6.48%	47,755	398
13:29	8,240	560	- 6.36%	47,699	398
13:28	8,230	570	- 6.48%	47,674	398
13:27	8,250	550	- 6.25%	47,619	397
13:26	8,240	560	- 6.36%	47,584	397
13:25	8,240	560	- 6.36%	47,535	396
13:24	8,240	560	- 6.36%	47,446	396
13:23	8,240	560	- 6.36%	47,424	396
13:22	8,240	560	- 6.36%	47,360	395
13:21	8,240	560	- 6.36%	47,339	395