시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,310	490	- 5.57%	51,524	429
13:39	8,310	490	- 5.57%	51,472	429
13:38	8,300	500	- 5.68%	51,394	428
13:37	8,250	550	- 6.25%	48,157	402
13:36	8,250	550	- 6.25%	48,089	401
13:35	8,250	550	- 6.25%	48,017	400
13:34	8,260	540	- 6.14%	47,941	400
13:33	8,240	560	- 6.36%	47,914	400
13:32	8,230	570	- 6.48%	47,840	399
13:31	8,230	570	- 6.48%	47,814	399