시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,390	410	- 4.66%	52,757	440
13:49	8,380	420	- 4.77%	52,591	438
13:48	8,360	440	- 5.00%	52,469	437
13:47	8,360	440	- 5.00%	52,383	437
13:46	8,360	440	- 5.00%	52,308	436
13:45	8,300	500	- 5.68%	51,763	431
13:44	8,310	490	- 5.57%	51,702	431
13:43	8,310	490	- 5.57%	51,680	431
13:42	8,310	490	- 5.57%	51,629	430
13:41	8,310	490	- 5.57%	51,579	430